Historic Price Lookup
Historical Lookup
NYSE: HSY
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $182.57 | 2,005,692 | 1:1 | $185.19 | $186.02 | $182.18 |
| Apr 16, 2024 | $183.31 | 1,621,041 | 1:1 | $183.14 | $184.23 | $181.66 |
| Apr 17, 2024 | $182.45 | 1,736,041 | 1:1 | $184.28 | $184.41 | $180.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.