Historic Price Lookup
Historical Lookup
NYSE: HSY
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | $175.90 | 2,665,865 | 1:1 | $183.39 | $183.39 | $175.58 |
| Jun 09, 2026 | $175.84 | 2,191,884 | 1:1 | $176.51 | $177.30 | $173.75 |
| Jun 10, 2026 | $176.61 | 1,986,710 | 1:1 | $176.30 | $178.38 | $173.88 |
| Jun 11, 2026 | $180.84 | 2,210,520 | 1:1 | $176.15 | $181.85 | $175.96 |
| Jun 12, 2026 | $181.66 | 1,486,198 | 1:1 | $182.27 | $183.70 | $180.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG