Historic Price Lookup
Historical Lookup
NYSE: HSY
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | $157.28 | 2,731,198 | 1:1 | $159.17 | $159.51 | $156.90 |
| Jan 14, 2025 | $155.31 | 2,179,870 | 1:1 | $156.61 | $157.27 | $154.46 |
| Jan 15, 2025 | $151.75 | 3,584,371 | 1:1 | $155.31 | $156.08 | $150.31 |
| Jan 16, 2025 | $154.02 | 1,973,292 | 1:1 | $151.00 | $155.02 | $150.55 |
| Jan 17, 2025 | $152.87 | 1,937,326 | 1:1 | $153.47 | $155.22 | $152.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG