Historic Price Lookup
Historical Lookup
NYSE: HSY
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $170.89 | 3,287,847 | 1:1 | $171.00 | $173.70 | $167.77 |
| Jun 23, 2026 | $179.27 | 2,860,909 | 1:1 | $174.68 | $179.41 | $173.41 |
| Jun 24, 2026 | $183.04 | 2,486,010 | 1:1 | $180.00 | $183.56 | $180.00 |
| Jun 25, 2026 | $176.68 | 2,117,917 | 1:1 | $182.99 | $182.99 | $176.63 |
| Jun 26, 2026 | $179.11 | 2,029,418 | 1:1 | $177.62 | $179.74 | $176.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG