Historic Price Lookup
Historical Lookup
NYSE: HSY
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | $189.94 | 1,072,084 | 1:1 | $187.98 | $190.25 | $187.00 |
| Aug 25, 2026 | $187.18 | 932,241 | 1:1 | $188.13 | $188.91 | $186.01 |
| Aug 26, 2026 | $185.35 | 727,212 | 1:1 | $186.76 | $187.59 | $185.29 |
| Aug 27, 2026 | $181.32 | 1,049,950 | 1:1 | $181.94 | $183.13 | $180.07 |
| Aug 28, 2026 | $179.05 | 821,376 | 1:1 | $182.20 | $184.10 | $179.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG