Historic Price Lookup
Historical Lookup
NYSE: HSY
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $178.20 | 2,238,918 | 1:1 | $182.10 | $184.02 | $177.25 |
| Dec 17, 2024 | $177.63 | 1,834,503 | 1:1 | $177.84 | $181.56 | $176.75 |
| Dec 18, 2024 | $172.46 | 1,837,879 | 1:1 | $175.50 | $175.50 | $171.87 |
| Dec 19, 2024 | $168.94 | 1,930,176 | 1:1 | $171.59 | $172.44 | $168.81 |
| Dec 20, 2024 | $170.26 | 2,534,887 | 1:1 | $169.21 | $172.04 | $168.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG