Historic Price Lookup
Historical Lookup
NYSE: HSY
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | $161.01 | 1,594,162 | 1:1 | $160.33 | $162.85 | $159.22 |
| Oct 06, 2026 | $160.80 | 1,396,728 | 1:1 | $160.83 | $161.84 | $159.53 |
| Oct 07, 2026 | $160.34 | 944,432 | 1:1 | $162.00 | $162.54 | $159.75 |
| Oct 08, 2026 | $162.54 | 1,578,941 | 1:1 | $161.02 | $163.43 | $160.68 |
| Oct 09, 2026 | $162.74 | 1,091,765 | 1:1 | $162.11 | $163.11 | $161.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG