Stock Information
Stock Quote
Stock Chart
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $186.33 | 1,631,708 | 1:1 | $185.90 | $186.44 | $184.76 |
| Apr 23, 2024 | $187.08 | 1,288,105 | 1:1 | $185.83 | $188.23 | $185.83 |
| Apr 24, 2024 | $188.14 | 1,629,914 | 1:1 | $185.89 | $188.89 | $184.91 |
| Apr 25, 2024 | $187.15 | 1,316,455 | 1:1 | $188.80 | $189.21 | $185.82 |