Historic Price Lookup
Historical Lookup
NYSE: HSY
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $192.47 | 2,961,030 | 1:1 | $187.21 | $192.60 | $186.83 |
| Apr 30, 2024 | $193.92 | 3,133,711 | 1:1 | $193.90 | $197.71 | $193.30 |
| May 01, 2024 | $193.70 | 1,794,045 | 1:1 | $192.33 | $195.01 | $191.19 |
| May 02, 2024 | $195.88 | 2,346,616 | 1:1 | $195.66 | $196.47 | $194.13 |
| May 03, 2024 | $197.92 | 3,394,466 | 1:1 | $196.00 | $199.06 | $191.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.